Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.73 +698.76 (+1.04%) CMC Crypto 200
1,424.13 -4.44 (-0.31%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00070000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 4.20 | 5.00 | 9.30 | 0.00 | - | 3 | 53 | 73.71% |
| EIX240719C00070000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 5.18 | 5.60 | 8.60 | 0.00 | - | 8 | 595 | 40.53% |
| EIX241018C00070000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 8.00 | 7.50 | 8.80 | 0.00 | - | 1 | 233 | 25.29% |
| EIX250117C00070000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 7.00 | 9.10 | 9.60 | 0.00 | - | 3 | 55 | 23.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00070000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | -0.04 | -21.05% | 24 | 197 | 38.43% |
| EIX240719P00070000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | -0.15 | -25.00% | 42 | 259 | 22.71% |
| EIX241018P00070000 | 2024-05-31 1:54PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.45 | -0.10 | -5.88% | 2 | 235 | 21.92% |
| EIX250117P00070000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.45 | 1.45 | 2.55 | 0.00 | - | 3 | 13 | 22.73% |
© 2024 Yahoo. All rights reserved.