Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.10 -5.46 (-0.38%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00067500 | 2024-05-14 3:15PM EDT | 2024-06-21 | 7.85 | 7.60 | 11.70 | 0.00 | - | 1 | 3 | 85.40% |
| EIX240719C00067500 | 2024-05-28 2:28PM EDT | 2024-07-19 | 7.40 | 9.40 | 11.80 | 0.00 | - | 15 | 571 | 57.06% |
| EIX241018C00067500 | 2024-05-28 9:50AM EDT | 2024-10-18 | 8.90 | 9.90 | 12.00 | 0.00 | - | 2 | 62 | 35.11% |
| EIX250117C00067500 | 2024-05-24 9:50AM EDT | 2025-01-17 | 9.50 | 9.60 | 12.00 | 0.00 | - | 3 | 4 | 27.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00067500 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | -0.02 | -16.67% | 1 | 228 | 52.20% |
| EIX240719P00067500 | 2024-05-31 9:55AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | -0.24 | -47.06% | 4 | 249 | 25.44% |
| EIX241018P00067500 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.04 | 0.65 | 1.40 | 0.00 | - | 2 | 74 | 26.17% |
| EIX250117P00067500 | 2024-05-24 9:47AM EDT | 2025-01-17 | 1.95 | 1.15 | 1.70 | 0.00 | - | 1 | 13 | 22.16% |
© 2024 Yahoo. All rights reserved.