Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.54 +11.18 (+0.02%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 10.95 | 6.40 | 9.70 | 0.00 | - | 1 | 6 | 125.88% |
| EIX240719C00065000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 7.86 | 6.40 | 10.40 | -1.24 | -13.63% | 5 | 327 | 63.35% |
| EIX241018C00065000 | 2024-06-11 3:53PM EDT | 2024-10-18 | 9.74 | 9.10 | 10.30 | 0.00 | - | 10 | 310 | 32.28% |
| EIX250117C00065000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 10.30 | 9.00 | 10.20 | 0.00 | - | 1 | 14 | 23.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00065000 | 2024-06-05 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 20 | 69 | 55.86% |
| EIX240719P00065000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 182 | 28.91% |
| EIX241018P00065000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 73 | 23.38% |
© 2024 Yahoo. All rights reserved.