Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 +230.23 (+0.35%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 136.62% |
| EIX240719C00062500 | 2024-06-11 2:37PM EDT | 2024-07-19 | 11.10 | 8.80 | 12.60 | 0.00 | - | 2 | 182 | 68.51% |
| EIX241018C00062500 | 2024-06-10 12:38PM EDT | 2024-10-18 | 12.30 | 9.30 | 12.20 | 0.00 | - | 7 | 172 | 32.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 65.43% |
| EIX240719P00062500 | 2024-06-11 11:57AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 176 | 33.69% |
| EIX241018P00062500 | 2024-06-05 3:51PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 64 | 24.29% |
© 2024 Yahoo. All rights reserved.