Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.52 +7.62 (+0.14%) Dow
39,222.93 +95.13 (+0.24%) Nasdaq
17,848.03 +42.87 (+0.24%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00055000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 20.23 | 16.80 | 20.70 | 0.00 | - | 1 | 11 | 119.29% |
| EIX241018C00055000 | 2024-06-12 3:44PM EDT | 2024-10-18 | 18.82 | 15.20 | 18.80 | 0.00 | - | 1 | 2 | 54.10% |
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 19.02 | 16.80 | 17.30 | 0.00 | - | 1 | 13 | 25.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00055000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 25.00% |
| EIX241018P00055000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 447 | 31.25% |
© 2024 Yahoo. All rights reserved.