Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.05 +8.15 (+0.15%) Dow
39,187.01 +59.21 (+0.15%) Nasdaq
17,858.67 +53.51 (+0.30%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00050000 | 2024-06-05 11:27AM EDT | 2024-07-19 | 26.00 | 19.90 | 23.80 | 0.00 | - | 12 | 17 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00050000 | 2024-02-14 2:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.65% |
| EIX241018P00050000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.