Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240517C00021000 | 2024-04-15 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 96.09% |
EGO240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 52.73% |
EGO241018C00021000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 28 | 31 | 48.93% |