Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.52 +32.37 (+0.40%) Bitcoin USD
59,444.79 +1,733.50 (+3.00%) CMC Crypto 200
1,285.35 +8.37 (+0.66%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EGO240517C00014000 | 2024-05-02 3:02PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240517C00015000 | 2024-05-02 3:26PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EGO240517C00016000 | 2024-05-02 12:43PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EGO240517C00017000 | 2024-05-02 12:06PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EGO240517P00013000 | 2024-05-02 12:43PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EGO240517P00014000 | 2024-05-02 12:43PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.