Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,932.35 +4,009.36 (+5.99%) CMC Crypto 200
1,526.26 +37.72 (+2.53%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-17 2:46PM EDT | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240621C00012000 | 2024-05-20 3:16PM EDT | 12.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240621C00013000 | 2024-05-17 3:30PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EGO240621C00014000 | 2024-05-20 3:14PM EDT | 14.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240621C00015000 | 2024-05-20 2:49PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| EGO240621C00016000 | 2024-05-20 3:37PM EDT | 16.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| EGO240621C00017000 | 2024-05-20 3:58PM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| EGO240621C00018000 | 2024-05-20 3:58PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 6.25% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240621C00025000 | 2024-05-20 1:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240621P00014000 | 2024-05-20 11:11AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240621P00015000 | 2024-05-20 3:49PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EGO240621P00016000 | 2024-05-20 3:48PM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EGO240621P00017000 | 2024-05-20 3:58PM EDT | 17.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.