Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,703.99 +3,154.09 (+5.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 85.94% |
| EGO240719C00020000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 1 | 38 | 52.34% |
| EGO241018C00020000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 24 | 56 | 48.68% |
| EGO250117C00020000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.82 | 0.70 | 0.80 | 0.00 | - | 50 | 835 | 48.68% |
| EGO260116C00020000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 2.30 | 1.95 | 2.15 | 0.00 | - | 3 | 453 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 6.00 | 5.80 | 8.10 | 0.00 | - | 1 | 5 | 59.62% |
| EGO260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 6.26 | 6.40 | 6.70 | 0.00 | - | - | 20 | 34.72% |
© 2024 Yahoo. All rights reserved.