Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.15 +3,544.88 (+5.98%) CMC Crypto 200
1,358.43 +81.45 (+6.38%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 72.66% |
| EGO240719C00019000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 138 | 49.90% |
| EGO241018C00019000 | 2024-04-30 2:54PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 24 | 178 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 3.70 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 62.50% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 3.60 | 6.30 | 0.00 | - | 14 | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.