Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,875.76 +2,517.71 (+4.24%) CMC Crypto 200
1,340.97 +63.99 (+5.01%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 59.38% |
| EGO240621C00018000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 1 | 4 | 48.24% |
| EGO240719C00018000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.25 | 0.00 | - | 1 | 230 | 45.12% |
| EGO241018C00018000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 15 | 5,942 | 45.65% |
| EGO250117C00018000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 1.24 | 1.10 | 1.15 | 0.00 | - | - | 40 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 4 | 8 | 64.84% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.10 | 3.60 | 3.80 | 0.00 | - | 4 | 4 | 44.53% |
| EGO241018P00018000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.00 | 0.00 | - | 16 | 10 | 37.55% |
© 2024 Yahoo. All rights reserved.