Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,047.06 +3,521.96 (+5.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 56 | 846 | 50.00% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 45.31% |
| EGO240719C00017000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 10 | 3,091 | 44.34% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 46 | 46.53% |
| EGO250117C00017000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.85 | 1.30 | 1.40 | 0.00 | - | 12 | 1,195 | 48.34% |
| EGO260116C00017000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 3.09 | 2.75 | 2.90 | 0.00 | - | 1 | 123 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 53.91% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 2.70 | 2.85 | 0.00 | - | 3 | 0 | 42.19% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 2.80 | 2.90 | 0.00 | - | 5 | 52 | 36.72% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 38.23% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 3.40 | 3.60 | 0.00 | - | 1 | 53 | 37.70% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 4.20 | 4.50 | 0.00 | - | 2 | 20 | 36.77% |
© 2024 Yahoo. All rights reserved.