Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.68 +3,000.09 (+5.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00016000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 259 | 788 | 50.98% |
| EGO240621C00016000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 300 | 490 | 43.85% |
| EGO240719C00016000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 0.61 | 0.45 | 0.55 | 0.00 | - | 1 | 618 | 43.75% |
| EGO241018C00016000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.74 | 1.10 | 1.15 | 0.00 | - | 6 | 58 | 45.95% |
| EGO250117C00016000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 25 | 27 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00016000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 20 | 142 | 52.54% |
| EGO240621P00016000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 1.60 | 1.85 | 1.95 | 0.00 | - | 1 | 5 | 38.48% |
| EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 2.00 | 2.10 | 0.00 | - | 3 | 74 | 37.70% |
| EGO241018P00016000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 2.05 | 2.45 | 2.55 | 0.00 | - | 1 | 28 | 38.23% |
© 2024 Yahoo. All rights reserved.