Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,203.84 -272.45 (-0.39%) CMC Crypto 200
1,526.81 +38.27 (+2.57%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.20 | -10.81% | 1 | 261 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 2 | 94 |
| 1.90 | -0.11 | -5.47% | 1 | 429 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 424 |
| 2.60 | -0.10 | -3.70% | 6 | 1,393 | 2024-10-18 | 0.90 | -0.20 | -18.18% | 1 | 119 |
| 3.30 | 0.00 | - | 20 | 2,095 | 2025-01-17 | 1.25 | -0.05 | -3.85% | 3 | 241 |
| 4.89 | +0.15 | +3.16% | 1 | 230 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.