Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,323.26 +3,287.48 (+4.98%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 25 | 28 | 10.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
| 4.65 | +1.29 | +38.39% | 1 | 14 | 12.00 | 0.05 | 0.00 | - | 1 | 26 |
| 3.20 | 0.00 | - | 12 | 3,787 | 13.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2.71 | +0.39 | +16.81% | 2 | 90 | 14.00 | 0.07 | -0.03 | -30.00% | 1 | 149 |
| 1.85 | +0.40 | +27.59% | 67 | 200 | 15.00 | 0.17 | -0.13 | -43.33% | 15 | 84 |
| 1.06 | +0.18 | +20.45% | 124 | 1,558 | 16.00 | 0.44 | -0.31 | -41.33% | 24 | 55 |
| 0.52 | +0.12 | +30.00% | 227 | 705 | 17.00 | 0.96 | -1.14 | -54.29% | 9 | 0 |
| 0.27 | +0.05 | +22.73% | 790 | 594 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 112 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.