Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,122.79 +3,537.01 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00015000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 45 | 609 | 45.90% |
| EGO240621C00015000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.20 | -26.67% | 3 | 26 | 42.19% |
| EGO240719C00015000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.85 | -0.25 | -24.27% | 7 | 464 | 43.36% |
| EGO241018C00015000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | 0.00 | - | 10 | 1,760 | 47.46% |
| EGO250117C00015000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 2.11 | 1.95 | 2.05 | 0.00 | - | 1 | 2,100 | 48.63% |
| EGO260116C00015000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 3.90 | 3.40 | 3.60 | 0.00 | - | 103 | 222 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | 30 | 497 | 41.80% |
| EGO240621P00015000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 8 | 15 | 37.79% |
| EGO240719P00015000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.27 | 1.30 | 1.40 | +0.16 | +14.41% | 1 | 426 | 37.99% |
| EGO241018P00015000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 76 | 38.72% |
| EGO250117P00015000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.80 | 2.15 | 2.25 | 0.00 | - | 50 | 240 | 38.48% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 37.60% |
© 2024 Yahoo. All rights reserved.