Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,824.48 +3,974.54 (+6.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00014000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.66 | 0.55 | 0.65 | -0.29 | -30.53% | 53 | 104 | 41.80% |
| EGO240621C00014000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | 0.00 | - | 10 | 39 | 42.48% |
| EGO240719C00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | 0.00 | - | 7 | 188 | 43.65% |
| EGO241018C00014000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.00 | -0.10 | -4.76% | 8 | 251 | 48.10% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 2.40 | 2.50 | 0.00 | - | 1 | 1 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00014000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 562 | 42.77% |
| EGO240621P00014000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 11 | 75 | 38.09% |
| EGO240719P00014000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 0.55 | 0.80 | 0.85 | 0.00 | - | 3 | 151 | 38.28% |
| EGO241018P00014000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 1.32 | 1.25 | 1.35 | 0.00 | - | 15 | 74 | 39.16% |
© 2024 Yahoo. All rights reserved.