Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,789.45 +3,392.32 (+5.71%) CMC Crypto 200
1,357.81 +80.83 (+6.33%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00013000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 1.70 | 0.45 | 1.45 | 0.00 | - | 31 | 53 | 51.76% |
| EGO240621C00013000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 2.10 | 0.60 | 2.60 | 0.00 | - | - | 3,771 | 93.36% |
| EGO240719C00013000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 999 | 47.07% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 2.45 | 2.55 | 0.00 | - | 7 | 21 | 49.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | +0.03 | +42.86% | 3 | 133 | 71.48% |
| EGO240621P00013000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 10 | 42.19% |
| EGO240719P00013000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 0.26 | 0.40 | 0.50 | 0.00 | - | 20 | 280 | 40.82% |
| EGO241018P00013000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 163 | 39.60% |
| EGO250117P00013000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 36 | 40.04% |
© 2024 Yahoo. All rights reserved.