Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,366.06 -7.79 (-0.57%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | 0.00 | - | 10 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 26 |
| 4.00 | +0.65 | +19.40% | 203 | 1,022 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 199 |
| 4.08 | 0.00 | - | 10 | 131 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 113 |
| 4.80 | +0.44 | +10.09% | 2 | 740 | 2025-01-17 | 0.47 | -0.11 | -18.97% | 120 | 56 |
| 6.40 | +0.70 | +12.28% | 100 | 131 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 1,042 |
© 2024 Yahoo. All rights reserved.