Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,555.32 +3,440.71 (+5.82%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 2.25 | 2.40 | 0.00 | - | 10 | 27 | 68.75% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 0.80 | 4.10 | 0.00 | - | 2 | 5 | 146.00% |
| EGO240719C00012000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.70 | -0.02 | -0.75% | 26 | 1,008 | 50.10% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 3.10 | 4.60 | 0.00 | - | 10 | 131 | 71.68% |
| EGO250117C00012000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 10 | 742 | 51.56% |
| EGO260116C00012000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.00 | 0.00 | - | 16 | 132 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 112.50% |
| EGO240621P00012000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 26 | 43.85% |
| EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 199 | 41.90% |
| EGO241018P00012000 | 2024-04-12 9:32AM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 112 | 41.60% |
| EGO250117P00012000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 48 | 40.28% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.70 | 0.00 | - | 1 | 1,042 | 39.89% |
© 2024 Yahoo. All rights reserved.