Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,879.26 +3,995.95 (+6.79%) CMC Crypto 200
1,359.88 +82.90 (+6.49%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 96.88% |
| EGO240719C00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.70 | 2.30 | 5.60 | 0.00 | - | 10 | 117 | 80.27% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 47.46% |
| EGO241018P00011000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 30 | 41 | 42.38% |
© 2024 Yahoo. All rights reserved.