Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.45 +4,084.13 (+6.92%) CMC Crypto 200
1,363.97 +86.99 (+6.81%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 5.06 | 4.20 | 4.40 | 0.00 | - | 25 | 27 | 124.22% |
| EGO240621C00010000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 4.50 | 3.10 | 6.30 | 0.00 | - | - | 3 | 101.17% |
| EGO240719C00010000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.55 | 3.50 | 6.20 | 0.00 | - | 5 | 975 | 91.31% |
| EGO241018C00010000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 5.36 | 2.65 | 6.00 | 0.00 | - | 7 | 3 | 107.42% |
| EGO250117C00010000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 5.09 | 4.90 | 5.10 | 0.00 | - | 1 | 457 | 55.08% |
| EGO260116C00010000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 6.35 | 5.90 | 6.20 | 0.00 | - | 50 | 744 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 186.72% |
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 99.80% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 79.69% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 30 | 65 | 47.17% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 45 | 1,782 | 44.43% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.00 | 0.00 | - | 100 | 536 | 42.14% |
© 2024 Yahoo. All rights reserved.