Singapore markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.77+0.08 (+0.54%)
At close: 04:00PM EDT
14.98 +0.21 (+1.42%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719C000090002024-04-12 3:11PM EDT2024-07-196.184.507.000.00-1339238.48%
EGO241018C000090002024-05-17 11:09AM EDT2024-10-187.204.708.100.00-3494.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719P000090002024-05-14 2:06PM EDT2024-07-190.100.000.750.00-12,212148.63%