Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.07 -3.23 (-0.06%) Dow
39,143.12 +30.96 (+0.08%) Nasdaq
17,748.68 +31.03 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 5.95 | 5.20 | 6.70 | 0.00 | - | 3 | 36 | 159.38% |
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 2024-08-16 | 6.40 | 5.70 | 5.90 | 0.00 | - | - | 4 | 86.72% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 102.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 178.32% |
© 2024 Yahoo. All rights reserved.