Singapore markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.77+0.08 (+0.54%)
At close: 04:00PM EDT
14.98 +0.21 (+1.42%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719C000060002024-04-08 2:25PM EDT2024-07-199.207.6011.100.00--1277.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719P000060002024-03-14 9:40AM EDT2024-07-190.050.000.750.00-156156241.80%
EGO241018P000060002024-02-23 12:40PM EDT2024-10-180.100.000.750.00-44127.54%