Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,686.88 +100.40 (+0.15%) CMC Crypto 200
1,424.32 -4.25 (-0.30%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 133 | 95.31% |
| EGO241018C00025000 | 2024-05-22 12:36PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 76 | 51.47% |
| EGO250117C00025000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 11 | 702 | 48.63% |
| EGO260116C00025000 | 2024-05-31 2:56PM EDT | 2026-01-16 | 1.78 | 1.50 | 1.80 | -0.07 | -3.78% | 1 | 457 | 49.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.