Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.66 +1,009.19 (+1.55%) CMC Crypto 200
1,405.02 -12.85 (-0.91%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00021000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 178.13% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO241018C00021000 | 2024-06-13 2:48PM EDT | 2024-10-18 | 0.21 | 0.15 | 0.30 | 0.00 | - | 4 | 260 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00021000 | 2024-06-03 1:14PM EDT | 2024-10-18 | 5.10 | 4.40 | 6.50 | 0.00 | - | 1 | 2 | 49.02% |
| EGO250117P00021000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 6.20 | 4.30 | 7.70 | 0.00 | - | 6 | 16 | 70.65% |
© 2024 Yahoo. All rights reserved.