Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00020000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 58.98% |
| EGO240719C00020000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 20 | 51 | 46.09% |
| EGO241018C00020000 | 2024-05-30 3:28PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 116 | 45.31% |
| EGO250117C00020000 | 2024-05-30 11:49AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 918 | 47.36% |
| EGO260116C00020000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 2.80 | 2.60 | 2.85 | 0.00 | - | 20 | 406 | 49.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00020000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 4.70 | 2.60 | 5.20 | 0.00 | - | 2 | 4 | 65.38% |
| EGO250117P00020000 | 2024-05-24 10:16AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 3 | 14 | 35.79% |
| EGO260116P00020000 | 2024-05-29 11:36AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.50 | 0.00 | - | 10 | 70 | 35.52% |
© 2024 Yahoo. All rights reserved.