Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.82 -112.70 (-0.17%) CMC Crypto 200
1,371.73 -46.15 (-3.26%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00019000 | 2024-05-29 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 81 | 97 | 201.17% |
| EGO240719C00019000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 23 | 160 | 57.62% |
| EGO241018C00019000 | 2024-06-10 12:04PM EDT | 2024-10-18 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 334 | 47.12% |
| EGO250117C00019000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 0.97 | 0.80 | 0.90 | 0.00 | - | 7 | 7 | 47.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
| EGO241018P00019000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 3.60 | 4.30 | 6.40 | 0.00 | - | 1 | 12 | 70.12% |
| EGO250117P00019000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | 0.00 | - | 3 | 8 | 36.48% |
© 2024 Yahoo. All rights reserved.