Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00018000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 632 | 106.25% |
| EGO240719C00018000 | 2024-06-11 3:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 548 | 53.13% |
| EGO241018C00018000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 5,966 | 46.19% |
| EGO250117C00018000 | 2024-06-12 12:39PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 7 | 58 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 2.55 | 1.30 | 3.40 | 0.00 | - | 1 | 4 | 55.27% |
| EGO241018P00018000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 3.40 | 3.40 | 5.40 | 0.00 | - | 3 | 90 | 64.50% |
| EGO250117P00018000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | - | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.