Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00017000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.30 | 0.00 | - | 70 | 586 | 39.65% |
| EGO240719C00017000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 0.62 | 0.55 | 0.65 | +0.01 | +1.64% | 31 | 8,317 | 41.80% |
| EGO241018C00017000 | 2024-05-31 10:25AM EDT | 2024-10-18 | 1.43 | 1.35 | 1.45 | +0.04 | +2.88% | 52 | 69 | 44.92% |
| EGO250117C00017000 | 2024-05-29 11:59AM EDT | 2025-01-17 | 2.06 | 1.95 | 2.10 | 0.00 | - | 55 | 1,251 | 47.66% |
| EGO260116C00017000 | 2024-05-30 10:37AM EDT | 2026-01-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 154 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00017000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.97 | 1.00 | 2.00 | 0.00 | - | 17 | 31 | 65.14% |
| EGO240719P00017000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.02 | -1.57% | 11 | 87 | 36.04% |
| EGO241018P00017000 | 2024-05-28 10:01AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.00 | 0.00 | - | 2 | 8 | 37.94% |
| EGO250117P00017000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 2.25 | 2.30 | 2.40 | 0.00 | - | 1 | 54 | 37.35% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 20 | 37.89% |
© 2024 Yahoo. All rights reserved.