Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.46 +385.30 (+0.59%) CMC Crypto 200
1,402.20 -15.68 (-1.11%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00016000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 698 | 57.42% |
| EGO240719C00016000 | 2024-06-13 11:48AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.30 | 0.00 | - | 1 | 1,664 | 40.14% |
| EGO241018C00016000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 1.04 | 1.00 | 1.10 | -0.02 | -1.89% | 3 | 181 | 45.70% |
| EGO250117C00016000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.63 | 1.55 | 1.65 | -0.12 | -6.86% | 5 | 47 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00016000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 1.27 | 1.20 | 2.30 | -0.03 | -2.31% | 20 | 82 | 120.12% |
| EGO240719P00016000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 1.47 | 1.40 | 1.50 | +0.02 | +1.38% | 20 | 104 | 38.18% |
| EGO241018P00016000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 63 | 38.92% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 1.85 | 2.35 | 2.50 | 0.00 | - | 3 | 35 | 38.62% |
© 2024 Yahoo. All rights reserved.