Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00014000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 2.18 | 0.70 | 4.20 | 0.00 | - | 20 | 83 | 70.70% |
| EGO240719C00014000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | -0.15 | -5.88% | 116 | 274 | 49.41% |
| EGO241018C00014000 | 2024-05-24 3:33PM EDT | 2024-10-18 | 2.63 | 2.50 | 3.10 | 0.00 | - | 10 | 234 | 48.88% |
| EGO250117C00014000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00014000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 159 | 56.45% |
| EGO240719P00014000 | 2024-05-24 2:50PM EDT | 2024-07-19 | 0.30 | 0.10 | 2.10 | 0.00 | - | 2 | 148 | 91.31% |
| EGO241018P00014000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 0.69 | 0.55 | 0.65 | 0.00 | - | 2 | 75 | 40.14% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 1.41 | 0.90 | 1.00 | 0.00 | - | 2 | 16 | 39.70% |
© 2024 Yahoo. All rights reserved.