Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,688.76 +427.34 (+0.64%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00013000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 2.56 | 2.90 | 5.20 | 0.00 | - | 16 | 3,787 | 151.56% |
| EGO240719C00013000 | 2024-05-29 1:27PM EDT | 2024-07-19 | 3.35 | 1.40 | 3.90 | 0.00 | - | 55 | 877 | 90.43% |
| EGO241018C00013000 | 2024-05-30 12:00PM EDT | 2024-10-18 | 3.92 | 3.70 | 3.90 | 0.00 | - | 2 | 20 | 53.47% |
| EGO250117C00013000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 3.85 | 2.80 | 6.20 | 0.00 | - | 10 | 10 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 83.20% |
| EGO240719P00013000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 279 | 49.81% |
| EGO241018P00013000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 160 | 41.16% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.70 | 0.00 | - | 6 | 42 | 40.82% |
© 2024 Yahoo. All rights reserved.