Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.62 +463.12 (+0.69%) CMC Crypto 200
1,426.19 -2.38 (-0.17%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00012000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 4.18 | 3.80 | 6.00 | -0.47 | -10.11% | 1 | 13 | 166.99% |
| EGO240719C00012000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 4.40 | 2.35 | 5.70 | 0.00 | - | 100 | 679 | 158.30% |
| EGO241018C00012000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 4.20 | 2.55 | 6.70 | 0.00 | - | 6 | 130 | 53.32% |
| EGO250117C00012000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | 0.00 | - | 2 | 726 | 53.32% |
| EGO260116C00012000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.40 | 0.00 | - | 20 | 320 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 65.63% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 198 | 63.28% |
| EGO241018P00012000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 200 | 312 | 43.36% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.45 | 0.00 | - | 120 | 152 | 41.31% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.05 | 1.30 | 0.00 | - | 1 | 1,042 | 41.55% |
© 2024 Yahoo. All rights reserved.