Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.41 -2.16 (-0.15%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 5.20 | 3.30 | 7.30 | 0.00 | - | 11 | 112 | 74.61% |
| EGO241018C00011000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 5.80 | 5.20 | 7.60 | 0.00 | - | 1 | 11 | 96.88% |
| EGO250117C00011000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 5.65 | 3.70 | 8.00 | +0.65 | +13.00% | 50 | 50 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 154.30% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO241018P00011000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 216 | 45.70% |
© 2024 Yahoo. All rights reserved.