Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 5.55 | 4.60 | 8.10 | 0.00 | - | 1 | 28 | 147.66% |
| EGO240719C00010000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 5.90 | 4.30 | 8.30 | 0.00 | - | 42 | 1,060 | 89.45% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 2024-10-18 | 6.00 | 4.40 | 8.00 | 0.00 | - | 7 | 4 | 136.91% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 6.47 | 4.60 | 7.90 | 0.00 | - | 1 | 466 | 103.37% |
| EGO260116C00010000 | 2024-05-31 2:02PM EDT | 2026-01-16 | 7.50 | 7.10 | 7.90 | -0.21 | -2.72% | 138 | 699 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 119.14% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 71.97% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 45 | 1,782 | 45.80% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.55 | 0.70 | 0.00 | - | 100 | 536 | 42.63% |
© 2024 Yahoo. All rights reserved.