Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,300.37 -13.68 (-0.41%) Nikkei
39,156.09 +86.41 (+0.22%) Hang Seng
19,231.33 -404.89 (-2.06%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.37 +4,529.13 (+6.79%) CMC Crypto 200
1,533.53 +179.11 (+13.23%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 2024-06-21 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 73.83% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 46.44% |
| EGBN241220C00025000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00025000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 5.70 | 2.50 | 5.80 | 0.00 | - | 1 | 43 | 112.01% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 6.21 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 59.42% |
© 2024 Yahoo. All rights reserved.