Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,307.28 +10.39 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,462.41 +1,852.08 (+3.21%) CMC Crypto 200
1,279.53 +8.78 (+0.69%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-04-25 9:59AM EDT | 20.00 | 0.55 | 0.40 | 1.15 | 0.00 | - | 1 | 61 | 54.49% |
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 22.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 33 | 70.12% |
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 109.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00015000 | 2024-04-26 1:07PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.18% |
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.28 | 0.00 | 0.30 | -0.02 | -6.67% | 1 | 28 | 56.06% |
| EGBN240517P00020000 | 2024-05-02 10:31AM EDT | 20.00 | 1.00 | 0.00 | 1.35 | -0.45 | -31.03% | 1 | 17 | 77.34% |
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 22.50 | 3.72 | 2.30 | 4.00 | 0.00 | - | 4 | 40 | 81.84% |
© 2024 Yahoo. All rights reserved.