Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240719C00020000 | 2024-06-21 1:15PM EDT | 20.00 | 0.15 | 0.00 | 0.60 | -0.85 | -85.00% | 1 | 1 | 64.45% |
| EGBN240719C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240719P00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.50 | 0.10 | 0.55 | -0.58 | -53.70% | 1 | 35 | 56.64% |
| EGBN240719P00017500 | 2024-06-04 10:04AM EDT | 17.50 | 1.05 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 72.17% |
| EGBN240719P00022500 | 2024-06-05 2:47PM EDT | 22.50 | 5.80 | 3.70 | 8.10 | 0.00 | - | - | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.