Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.41 -46.46 (-3.28%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00005000 | 2023-11-02 9:30AM EDT | 5.00 | 15.40 | 18.20 | 22.60 | 0.00 | - | 4 | 4 | 0.00% |
| EGBN240621C00012500 | 2023-12-29 4:59PM EDT | 12.50 | 17.70 | 14.20 | 17.30 | 0.00 | - | 8 | 16 | 3,193.75% |
| EGBN240621C00015000 | 2024-01-11 11:52AM EDT | 15.00 | 12.50 | 6.50 | 10.80 | 0.00 | - | 5 | 19 | 1,074.22% |
| EGBN240621C00017500 | 2024-03-13 3:05PM EDT | 17.50 | 5.70 | 1.75 | 6.00 | 0.00 | - | 2 | 28 | 522.46% |
| EGBN240621C00020000 | 2024-06-04 12:58PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 97.66% |
| EGBN240621C00022500 | 2024-06-11 1:39PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 139.84% |
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 25.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 291.80% |
| EGBN240621C00030000 | 2024-06-10 9:55AM EDT | 30.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 345.31% |
| EGBN240621C00035000 | 2024-06-05 1:08PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 403.13% |
| EGBN240621C00040000 | 2024-03-01 12:34PM EDT | 40.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 10 | 54 | 351.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00007500 | 2024-03-14 2:04PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 500.78% |
| EGBN240621P00010000 | 2024-05-29 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 190.63% |
| EGBN240621P00015000 | 2024-06-13 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 238 | 95.31% |
| EGBN240621P00017500 | 2024-06-12 1:17PM EDT | 17.50 | 0.50 | 0.00 | 1.85 | 0.00 | - | 5 | 8 | 135.94% |
| EGBN240621P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 3.60 | 3.30 | 5.40 | +0.80 | +28.57% | 10 | 33 | 216.99% |
| EGBN240621P00022500 | 2024-05-01 1:22PM EDT | 22.50 | 3.90 | 4.00 | 6.60 | 0.00 | - | 4 | 8 | 236.33% |
| EGBN240621P00025000 | 2024-05-24 9:49AM EDT | 25.00 | 6.30 | 7.10 | 10.40 | 0.00 | - | 40 | 0 | 190.63% |
| EGBN240621P00030000 | 2024-02-01 11:39AM EDT | 30.00 | 7.30 | 5.20 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| EGBN240621P00035000 | 2024-05-13 1:57PM EDT | 35.00 | 14.58 | 17.40 | 19.00 | 0.00 | - | 5 | 0 | 391.80% |
| EGBN240621P00040000 | 2024-01-10 10:31AM EDT | 40.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.