Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,875.25 +1,749.75 (+2.69%) CMC Crypto 200
1,365.87 -7.98 (-0.58%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 228.13% |
| EGBN240621C00022500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 44 | 41.50% |
| EGBN240920C00022500 | 2024-04-25 10:19AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.70 | 0.00 | - | 7 | 7 | 69.73% |
| EGBN241220C00022500 | 2024-04-25 12:57PM EDT | 2024-12-20 | 1.55 | 0.80 | 2.40 | 0.00 | - | - | 2 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 2024-05-17 | 3.72 | 0.00 | 3.00 | 0.00 | - | 4 | 36 | 441.02% |
| EGBN240621P00022500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 3.90 | 0.00 | 3.70 | 0.00 | - | 4 | 8 | 100.88% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 2024-09-20 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 76.29% |
© 2024 Yahoo. All rights reserved.