Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.66 +1,462.43 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00017500 | 2024-03-13 3:05PM EDT | 2024-06-21 | 5.70 | 1.75 | 6.00 | 0.00 | - | 2 | 28 | 76.86% |
| EGBN240920C00017500 | 2024-03-04 2:46PM EDT | 2024-09-20 | 6.30 | 4.60 | 7.40 | 0.00 | - | 3 | 26 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 409.38% |
| EGBN240621P00017500 | 2024-04-11 9:48AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 3 | 63.87% |
| EGBN240920P00017500 | 2024-02-07 2:28PM EDT | 2024-09-20 | 1.45 | 0.40 | 4.10 | 0.00 | - | - | 2 | 81.84% |
| EGBN241220P00017500 | 2024-05-08 3:03PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.70 | 0.00 | - | - | 3 | 70.83% |
© 2024 Yahoo. All rights reserved.