Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,297.49 -16.56 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,226.05 -410.17 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,123.79 +4,107.37 (+6.13%) CMC Crypto 200
1,528.01 +39.47 (+2.65%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 8 | 16 | 12.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 19 | 15.00 | 0.15 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 2 | 28 | 17.50 | 0.55 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 5 | 0 | 20.00 | 1.10 | 0.00 | - | 49 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 22.50 | 3.90 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 1 | 12 | 25.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 8 | 30.00 | 7.30 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 2 | 5 | 35.00 | 14.58 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 10 | 54 | 40.00 | 12.06 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.