Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.99 +263.94 (+0.40%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 2024-06-21 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 270.31% |
| EGBN240719C00025000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 122.75% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 68.56% |
| EGBN241220C00025000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00025000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 6.30 | 7.10 | 10.40 | 0.00 | - | 40 | 0 | 175.78% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 6.21 | 5.50 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.