Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.64 -120.61 (-0.18%) CMC Crypto 200
1,372.09 -45.78 (-3.23%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00022500 | 2024-06-11 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 139.84% |
| EGBN240920C00022500 | 2024-05-21 2:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 56.25% |
| EGBN241220C00022500 | 2024-04-25 12:57PM EDT | 2024-12-20 | 1.55 | 0.00 | 3.10 | 0.00 | - | - | 2 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00022500 | 2024-05-01 1:22PM EDT | 2024-06-21 | 3.90 | 4.00 | 6.60 | 0.00 | - | 4 | 8 | 236.33% |
| EGBN240719P00022500 | 2024-06-05 2:47PM EDT | 2024-07-19 | 5.80 | 4.40 | 8.70 | 0.00 | - | - | 1 | 95.51% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 2024-09-20 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.