Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00015000 | 2024-01-11 11:52AM EDT | 2024-06-21 | 12.50 | 6.50 | 10.80 | 0.00 | - | 5 | 19 | 469.92% |
| EGBN240920C00015000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 3.47 | 2.60 | 5.00 | 0.00 | - | 2 | 4 | 52.83% |
| EGBN241220C00015000 | 2024-05-30 9:57AM EDT | 2024-12-20 | 3.95 | 3.00 | 5.50 | 0.00 | - | 2 | 2 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00015000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 245 | 81.64% |
| EGBN240719P00015000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.65 | -0.05 | -13.51% | 2 | 21 | 59.67% |
| EGBN240920P00015000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 68.46% |
| EGBN241220P00015000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.