Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,119.53 -147.41 (-0.23%) CMC Crypto 200
1,321.50 -38.83 (-2.85%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920C00012500 | 2024-04-16 3:07PM EDT | 2024-09-20 | 8.50 | 6.70 | 11.00 | 0.00 | - | - | 3 | 235.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240719P00012500 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | +0.40 | - | - | 2 | 124.41% |
| EGBN240920P00012500 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 51 | 79.30% |
| EGBN241220P00012500 | 2024-05-31 2:55PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 75.44% |
© 2024 Yahoo. All rights reserved.