Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.88 +1,338.18 (+2.04%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 0.67 | 0.00 | 2.90 | +0.27 | +67.50% | 7 | 53 | 247.27% |
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 228.13% |
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 365.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00015000 | 2024-04-26 1:07PM EDT | 15.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 630.47% |
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 409.38% |
| EGBN240517P00020000 | 2024-05-14 10:24AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 82.03% |
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 22.50 | 3.72 | 0.00 | 3.00 | 0.00 | - | 4 | 36 | 441.02% |
© 2024 Yahoo. All rights reserved.