Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.26 +2.58 (+0.05%) Dow
39,554.55 +41.71 (+0.11%) Nasdaq
16,378.41 +37.54 (+0.23%) Bitcoin USD
62,819.03 +1,691.96 (+2.77%) CMC Crypto 200
1,296.15 +35.95 (+2.85%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:83.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 12,080 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 18,875 | 2024-06-21 | 3.90 | 0.00 | - | 6 | 39 |
| 0.28 | 0.00 | - | 493 | 1,797 | 2024-06-28 | 7.00 | 0.00 | - | - | 44 |
| 0.40 | 0.00 | - | 832 | 1,004 | 2024-07-19 | - | - | - | - | - |
| 0.64 | 0.00 | - | 212 | 225 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 5,143 | 2024-09-20 | 4.53 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 2 | 4 | 2024-09-30 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 107 | 2024-10-18 | 7.60 | 0.00 | - | - | 182 |
| - | - | - | - | - | 2024-11-15 | 5.15 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.32 | 0.00 | - | 3 | 20 | 2025-01-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 12 | 12 | 2025-12-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 7 | 2026-01-16 | 7.59 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.