Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,541.51 +325.42 (+0.51%) CMC Crypto 200
1,336.80 -59.73 (-4.28%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 76.00 | 2.16 | 1.97 | 2.19 | 0.00 | - | 1 | 1 | 22.46% |
| EFA240503C00076500 | 2024-04-25 3:10PM EDT | 76.50 | 1.30 | 0.76 | 1.95 | 0.00 | - | 1 | 22 | 26.95% |
| EFA240503C00077000 | 2024-04-25 1:44PM EDT | 77.00 | 0.91 | 0.87 | 1.40 | 0.00 | - | 3 | 181 | 21.05% |
| EFA240503C00077500 | 2024-04-26 3:57PM EDT | 77.50 | 0.85 | 0.79 | 0.92 | +0.19 | +28.79% | 4 | 114 | 16.70% |
| EFA240503C00078000 | 2024-04-26 3:58PM EDT | 78.00 | 0.60 | 0.54 | 0.58 | +0.20 | +50.00% | 57 | 1,835 | 15.04% |
| EFA240503C00078500 | 2024-04-25 9:53AM EDT | 78.50 | 0.39 | 0.31 | 0.37 | +0.27 | +225.00% | 1 | 45 | 15.04% |
| EFA240503C00079000 | 2024-04-26 3:23PM EDT | 79.00 | 0.21 | 0.17 | 0.19 | +0.15 | +250.00% | 31 | 108 | 14.06% |
| EFA240503C00079500 | 2024-04-26 3:01PM EDT | 79.50 | 0.11 | 0.07 | 0.11 | -0.09 | -45.00% | 1 | 33 | 14.45% |
| EFA240503C00080000 | 2024-04-24 3:25PM EDT | 80.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 18 | 47 | 35.84% |
| EFA240503C00080500 | 2024-04-24 3:24PM EDT | 80.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 31 | 111 | 42.73% |
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 81.00 | 0.03 | 0.00 | 2.14 | -0.06 | -66.67% | 2 | 102 | 55.96% |
| EFA240503C00081500 | 2024-04-19 12:46PM EDT | 81.50 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 50.34% |
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 82.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 15,013 | 63.62% |
| EFA240503C00082500 | 2024-04-19 12:46PM EDT | 82.50 | 1.07 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 67.33% |
| EFA240503C00083000 | 2024-03-28 10:43AM EDT | 83.00 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 351 | 64.94% |
| EFA240503C00083500 | 2024-04-01 12:56PM EDT | 83.50 | 0.11 | 0.00 | 0.13 | 0.00 | - | - | 3 | 37.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00072000 | 2024-04-19 3:51PM EDT | 72.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | 10 | 14 | 83.69% |
| EFA240503P00073000 | 2024-04-24 12:36PM EDT | 73.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 54.88% |
| EFA240503P00073500 | 2024-04-26 12:15PM EDT | 73.50 | 0.01 | 0.00 | 1.89 | -0.05 | -83.33% | 20 | 114 | 66.80% |
| EFA240503P00074000 | 2024-04-25 1:34PM EDT | 74.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1,606 | 56.15% |
| EFA240503P00074500 | 2024-04-25 3:16PM EDT | 74.50 | 0.09 | 0.00 | 1.94 | 0.00 | - | 2 | 26 | 58.94% |
| EFA240503P00075000 | 2024-04-26 1:47PM EDT | 75.00 | 0.06 | 0.04 | 0.87 | -0.05 | -45.45% | 10 | 2,413 | 51.47% |
| EFA240503P00075500 | 2024-04-25 9:53AM EDT | 75.50 | 0.34 | 0.06 | 0.62 | 0.00 | - | 12 | 57 | 39.45% |
| EFA240503P00076000 | 2024-04-26 12:22PM EDT | 76.00 | 0.13 | 0.09 | 0.14 | -0.11 | -45.83% | 2 | 542 | 18.85% |
| EFA240503P00076500 | 2024-04-26 3:17PM EDT | 76.50 | 0.14 | 0.14 | 0.17 | -0.10 | -41.67% | 20 | 2,605 | 16.65% |
| EFA240503P00077000 | 2024-04-26 1:47PM EDT | 77.00 | 0.25 | 0.23 | 0.27 | -0.25 | -50.00% | 24 | 6,095 | 16.11% |
| EFA240503P00077500 | 2024-04-26 2:40PM EDT | 77.50 | 0.36 | 0.35 | 0.40 | -0.59 | -62.11% | 510 | 599 | 15.14% |
| EFA240503P00078000 | 2024-04-26 3:58PM EDT | 78.00 | 0.56 | 0.56 | 0.61 | -0.43 | -43.43% | 89 | 302 | 14.80% |
| EFA240503P00078500 | 2024-04-25 3:10PM EDT | 78.50 | 1.34 | 0.84 | 1.20 | 0.00 | - | 4 | 43 | 22.61% |
| EFA240503P00079000 | 2024-04-18 2:48PM EDT | 79.00 | 3.05 | 0.93 | 1.42 | 0.00 | - | 3 | 78 | 19.78% |
| EFA240503P00079500 | 2024-04-24 3:32PM EDT | 79.50 | 1.82 | 1.44 | 2.00 | 0.00 | - | 1 | 3 | 26.22% |
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 80.00 | 2.23 | 0.22 | 4.15 | 0.00 | - | 1 | 8 | 74.80% |
© 2024 Yahoo. All rights reserved.